|
|
Date
|
Previous
|
Today
|
Diff
|
%
Diff.
|
|
Overseas
|
|
ALL ORDINARIES (Australia) |
30-Jul-10
|
4536.2
|
4507.4
|
-28.80
|
-0.63
|
|
ALL SHARE(Sri Lanka) |
30-Jul-10
|
5119.1
|
5161.42
|
42.32
|
0.83
|
|
Bovespa (Brazil) |
29-Jul-10
|
66808.25
|
66953.83
|
145.58
|
0.22
|
|
DOW JONES IND. AVERAGE (USA) |
29-Jul-10
|
10497.88
|
10467.16
|
-30.72
|
-0.29
|
|
FTSE 100 (UK) |
29-Jul-10
|
5319.68
|
5313.95
|
-5.73
|
-0.11
|
|
HANGSANG (Hong Kong) |
30-Jul-10
|
21093.82
|
21029.81
|
-64.01
|
-0.30
|
|
ISE NATIONAL-100 (Turkey) |
29-Jul-10
|
60404.33
|
60737.28
|
332.95
|
0.55
|
|
JAKARTA COMPOSITE (Indonesia) |
30-Jul-10
|
3096.82
|
3069.28
|
-27.54
|
-0.89
|
|
KARACHI 100 (Pakistan) |
30-Jul-10
|
10427.28
|
10519.02
|
91.74
|
0.88
|
|
KLSE COMPOSITE (Malaysia) |
30-Jul-10
|
1358.41
|
1360.92
|
2.51
|
0.18
|
|
NASDAQ (USA) |
29-Jul-10
|
2264.56
|
2251.69
|
-12.87
|
-0.57
|
|
NIKKIE (Japan) |
30-Jul-10
|
9696.02
|
9537.3
|
-158.72
|
-1.64
|
|
PSE COMPOSITE (Phillippines) |
30-Jul-10
|
3429.35
|
3426.95
|
-2.40
|
-0.07
|
|
RTS Index |
29-Jul-10
|
1475.76
|
1502.18
|
26.42
|
1.79
|
|
S&P 500 (USA) |
29-Jul-10
|
1106.13
|
1101.53
|
-4.60
|
-0.42
|
|
SEOUL COMPOSITE (South Korea) |
30-Jul-10
|
1770.88
|
1759.33
|
-11.55
|
-0.65
|
|
SET (Thailand) |
30-Jul-10
|
854.59
|
855.83
|
1.24
|
0.15
|
|
SHANGHAI COMPOSITE (China) |
30-Jul-10
|
2648.12
|
2637.5
|
-10.62
|
-0.40
|
|
STRAITS TIMES (Singapore) |
30-Jul-10
|
2997.65
|
2987.7
|
-9.95
|
-0.33
|
|
TA-100(Israel) |
29-Jul-10
|
1032.28
|
1029.17
|
-3.11
|
-0.30
|
|
TAIWAN WEIGHTED (Taiwan) |
30-Jul-10
|
7798.99
|
7760.63
|
-38.36
|
-0.49
|
|
Vietnem |
30-Jul-10
|
491.11
|
493.91
|
2.80
|
0.57
|
FII Inv. Equity |
23-Jul-10
|
188.4 (No. of Shares) |
FII Inv. Debt |
23-Jul-10
|
188.4 (No. of Shares) |